ALS - قیمت سهام

قیمت سهام
13.07
تغییر روزانه
-0.02 -0.15%
ماهیانه
-1.66%
سالیانه
3.40%
Q2 پیش بینی
12.79
قیمت Chg روز سال تاریخ
Ampol 35.58 0.29 0.82% 19.44% 2024-05-06
ALS 13.07 -0.02 -0.15% 3.40% 2024-05-06
Amcor PLC 15.14 0.01 0.07% -1.69% 2024-05-06
Aerometrex 0.35 0 0% -6.67% 2024-05-06
Beach Energy 1.59 0.01 0.63% 9.31% 2024-05-06
Cleanaway Waste Management 2.70 0 0% 1.89% 2024-05-06
Downer 4.59 -0.04 -0.86% 24.73% 2024-05-06
Emeco Holdings 0.73 0 0% 8.15% 2024-05-06
Imdex 2.09 0.05 2.45% -3.24% 2024-05-06
IPH 6.06 -0.07 -1.14% -27.51% 2024-05-06
Incitec Pivot 2.77 -0.02 -0.72% -13.17% 2024-05-06
McMillan Shakespeare 18.51 -0.07 -0.38% 19.96% 2024-05-06
Monadelphous 13.19 0.02 0.15% 1.31% 2024-05-06
Nufarm 5.19 0.06 1.17% -5.98% 2024-05-06
NRW Holdings 2.73 -0.03 -1.09% 12.81% 2024-05-06
Orica 17.95 0.24 1.36% 7.87% 2024-05-06
Perenti Global 0.95 0.01 1.07% -25.30% 2024-05-06
QANTM Intellectual Property 1.67 -0.01 -0.60% 96.47% 2024-05-06
Santos 7.48 0 0% 2.47% 2024-05-06
Seven 38.56 -0.50 -1.28% 62.84% 2024-05-06
Whitehaven Coal 7.95 -0.03 -0.38% 12.61% 2024-05-06
WorleyParsons 15.31 -0.06 -0.39% -4.37% 2024-05-06
Woodside Energy 27.33 0.05 0.18% -19.74% 2024-05-06

قیمت روز سال تاریخ
ASX200 7716 53.43 0.70% 6.05% 2024-05-06
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06